Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2440.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02440000 | 2024-06-10 2:07PM EDT | 2024-07-12 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 1 | 30.32% |
| RUTW240830C02440000 | 2024-05-31 9:42AM EDT | 2024-08-30 | 3.09 | 1.25 | 1.80 | 0.00 | - | 24 | 24 | 21.51% |
| RUTW241231C02440000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 21.09 | 13.40 | 15.00 | 0.00 | - | 1 | 1 | 20.02% |
| RUT250321C02440000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 55.60 | 24.30 | 25.50 | 0.00 | - | 2 | 5 | 19.63% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.